Alphawave IP Group PLC (AWE)

GBX 182.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 134.0 134.15 128.24 132.4 1.56 Million
03 Sep, 2024 139.8 142.4 137.2 137.6 1.32 Million
02 Sep, 2024 146.0 146.2 141.0 141.8 917.54 Thousand
30 Aug, 2024 140.2 145.8 140.2 145.8 529.71 Thousand
29 Aug, 2024 137.8 145.6 135.4 143.2 886.96 Thousand
28 Aug, 2024 142.8 142.8 135.99 136.6 460.58 Thousand
27 Aug, 2024 140.4 142.8 137.0 142.4 435.18 Thousand
23 Aug, 2024 144.8 145.4 139.2 142.0 541.17 Thousand
22 Aug, 2024 145.8 146.8 141.8 145.0 543.73 Thousand
21 Aug, 2024 150.0 151.0 140.8 144.0 537.56 Thousand