Alphawave IP Group PLC (AWE)

GBX 181.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 140.8 146.0 138.8 146.0 324.08 Thousand
06 Aug, 2024 138.0 140.0 133.6 138.2 483.86 Thousand
05 Aug, 2024 135.6 139.0 123.2 138.2 1.96 Million
02 Aug, 2024 145.0 148.8 133.8 140.4 1.33 Million
01 Aug, 2024 156.0 158.8 145.0 145.0 1.2 Million
31 Jul, 2024 153.0 155.4 150.1 155.4 656.01 Thousand
30 Jul, 2024 151.2 155.6 148.8 153.0 773.79 Thousand
29 Jul, 2024 154.4 154.8 149.4 150.8 486.33 Thousand
26 Jul, 2024 145.0 154.2 145.0 151.0 443.65 Thousand
25 Jul, 2024 145.2 147.6 139.8 146.8 2.03 Million