Alphawave IP Group PLC (AWE)
GBX 181.3
(0.95%)
GBX 181.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 154.2 | 158.4 | 148.6 | 156.0 | 3.34 Million |
| 11 Jun, 2024 | 143.0 | 152.0 | 143.0 | 152.0 | 2.28 Million |
| 10 Jun, 2024 | 133.0 | 143.0 | 133.0 | 143.0 | 1.76 Million |
| 07 Jun, 2024 | 133.0 | 137.8 | 128.88 | 136.2 | 2.58 Million |
| 06 Jun, 2024 | 127.0 | 143.79 | 124.0 | 134.6 | 5.03 Million |
| 05 Jun, 2024 | 138.0 | 138.0 | 126.6 | 126.6 | 2.24 Million |
| 04 Jun, 2024 | 139.4 | 140.6 | 135.4 | 136.8 | 5.17 Million |
| 03 Jun, 2024 | 134.6 | 138.6 | 133.6 | 138.6 | 1.84 Million |
| 31 May, 2024 | 138.4 | 139.0 | 132.14 | 133.8 | 2.39 Million |
| 30 May, 2024 | 139.2 | 141.6 | 136.6 | 141.6 | 908.93 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON