Alphawave IP Group PLC (AWE)
GBX 181.3
(0.95%)
GBX 181.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 148.2 | 151.4 | 148.2 | 151.2 | 390.27 Thousand |
| 09 Jul, 2024 | 153.2 | 154.0 | 147.0 | 147.8 | 323.96 Thousand |
| 08 Jul, 2024 | 151.4 | 154.8 | 148.2 | 150.0 | 760.02 Thousand |
| 05 Jul, 2024 | 146.6 | 153.4 | 145.0 | 150.2 | 827.9 Thousand |
| 04 Jul, 2024 | 144.0 | 148.4 | 144.0 | 146.6 | 293.37 Thousand |
| 03 Jul, 2024 | 145.0 | 147.0 | 143.2 | 147.0 | 800.2 Thousand |
| 02 Jul, 2024 | 143.8 | 144.6 | 135.68 | 141.8 | 5.97 Million |
| 01 Jul, 2024 | 140.8 | 145.6 | 140.8 | 141.6 | 4.49 Million |
| 28 Jun, 2024 | 143.0 | 144.4 | 141.0 | 144.0 | 436.93 Thousand |
| 27 Jun, 2024 | 140.6 | 142.8 | 139.2 | 140.0 | 546.92 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON