Alphawave IP Group PLC (AWE)
GBX 181.3
(0.95%)
GBX 181.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 138.6 | 144.38 | 138.2 | 140.4 | 1.03 Million |
| 25 Jun, 2024 | 138.6 | 142.2 | 136.4 | 141.2 | 510.6 Thousand |
| 24 Jun, 2024 | 140.4 | 143.4 | 136.8 | 140.6 | 886.46 Thousand |
| 21 Jun, 2024 | 142.0 | 145.0 | 139.53 | 142.4 | 2.41 Million |
| 20 Jun, 2024 | 148.6 | 150.2 | 142.8 | 142.8 | 495.44 Thousand |
| 19 Jun, 2024 | 146.0 | 148.41 | 142.8 | 147.4 | 721.11 Thousand |
| 18 Jun, 2024 | 145.4 | 147.4 | 142.8 | 143.8 | 523.99 Thousand |
| 17 Jun, 2024 | 143.0 | 151.6 | 140.35 | 142.6 | 1.94 Million |
| 14 Jun, 2024 | 154.0 | 157.0 | 141.0 | 141.0 | 1.52 Million |
| 13 Jun, 2024 | 157.4 | 158.0 | 152.0 | 152.6 | 1.38 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON