Alphawave IP Group PLC (AWE)
GBX 181.3
(0.95%)
GBX 181.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 138.6 | 141.39 | 136.0 | 137.0 | 4.81 Million |
| 28 May, 2024 | 134.4 | 139.8 | 133.5 | 139.6 | 911.82 Thousand |
| 24 May, 2024 | 137.0 | 140.0 | 134.6 | 134.8 | 1.45 Million |
| 23 May, 2024 | 129.2 | 137.8 | 129.2 | 137.8 | 1.96 Million |
| 22 May, 2024 | 126.0 | 132.4 | 126.0 | 128.8 | 1.02 Million |
| 21 May, 2024 | 130.0 | 131.2 | 125.8 | 129.0 | 2.22 Million |
| 20 May, 2024 | 123.0 | 132.96 | 123.0 | 129.6 | 3.43 Million |
| 17 May, 2024 | 124.6 | 126.4 | 122.8 | 123.4 | 2.15 Million |
| 16 May, 2024 | 125.8 | 128.8 | 125.0 | 125.0 | 3.37 Million |
| 15 May, 2024 | 127.6 | 128.6 | 125.3 | 127.0 | 3.74 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON