Alphawave IP Group PLC (AWE)

GBX 181.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 119.2 127.0 119.0 125.8 3.2 Million
26 Apr, 2024 119.2 122.0 115.0 117.8 3.17 Million
25 Apr, 2024 113.0 117.4 110.2 117.0 3.63 Million
24 Apr, 2024 113.0 114.0 102.6 113.6 3.5 Million
23 Apr, 2024 110.2 116.6 108.0 108.0 2.22 Million
22 Apr, 2024 116.0 119.4 110.6 112.0 3.29 Million
19 Apr, 2024 115.4 117.61 111.0 117.6 2.29 Million
18 Apr, 2024 115.2 118.12 112.2 115.4 2.02 Million
17 Apr, 2024 121.6 125.6 115.19 115.2 4.18 Million
16 Apr, 2024 129.0 131.97 111.0 124.0 11.45 Million