Alphawave IP Group PLC (AWE)

GBX 180.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 129.0 131.97 111.0 124.0 11.45 Million
15 Apr, 2024 168.0 168.2 163.4 166.0 1.67 Million
12 Apr, 2024 171.2 178.8 169.0 171.4 1.37 Million
11 Apr, 2024 160.8 171.61 160.8 171.6 1.27 Million
10 Apr, 2024 157.6 163.0 155.8 163.0 963.28 Thousand
09 Apr, 2024 165.0 166.0 153.4 156.6 2.55 Million
08 Apr, 2024 167.4 171.2 164.2 164.2 697.82 Thousand
05 Apr, 2024 170.6 172.2 167.2 167.4 1.94 Million
04 Apr, 2024 170.0 175.0 170.0 170.6 629.79 Thousand
03 Apr, 2024 169.4 170.6 166.2 170.0 914.52 Thousand