Alphawave IP Group PLC (AWE)

GBX 180.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 175.0 181.6 164.4 169.8 1.5 Million
28 Mar, 2024 175.0 177.35 171.8 175.0 917.55 Thousand
27 Mar, 2024 177.8 177.8 172.8 176.6 683.19 Thousand
26 Mar, 2024 177.2 177.2 171.8 173.6 677.5 Thousand
25 Mar, 2024 178.2 178.2 167.39 173.2 773.14 Thousand
22 Mar, 2024 173.6 178.4 171.0 174.6 917.54 Thousand
21 Mar, 2024 172.6 176.0 169.6 175.0 1.62 Million
20 Mar, 2024 168.6 171.0 165.2 169.4 1.03 Million
19 Mar, 2024 175.8 175.8 164.0 168.6 800.62 Thousand
18 Mar, 2024 166.6 175.2 165.2 171.8 859.67 Thousand