Alphawave IP Group PLC (AWE)

GBX 180.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 177.2 177.2 165.6 165.8 1.55 Million
14 Mar, 2024 171.6 176.8 170.6 173.0 863.55 Thousand
13 Mar, 2024 179.8 184.4 170.0 175.8 3.59 Million
12 Mar, 2024 182.6 182.6 169.4 176.0 1.11 Million
11 Mar, 2024 185.6 187.6 173.6 179.6 2.58 Million
08 Mar, 2024 190.0 193.0 186.0 188.4 2.58 Million
07 Mar, 2024 189.0 192.0 186.0 189.8 2.11 Million
06 Mar, 2024 184.6 189.2 179.0 187.4 5.73 Million
05 Mar, 2024 184.4 185.0 179.0 180.8 3.78 Million
04 Mar, 2024 183.8 189.4 179.23 181.4 6.98 Million