Alphawave IP Group PLC (AWE)

GBX 182.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 173.0 174.8 170.4 172.4 6 Million
27 Feb, 2024 167.0 174.0 165.6 172.0 2.13 Million
26 Feb, 2024 160.8 169.0 160.8 167.0 2.62 Million
23 Feb, 2024 163.4 164.05 159.2 162.0 1.31 Million
22 Feb, 2024 160.0 164.01 157.0 164.0 2.78 Million
21 Feb, 2024 160.0 160.36 155.0 157.0 2.27 Million
20 Feb, 2024 153.0 158.6 152.11 158.6 1.13 Million
19 Feb, 2024 153.0 158.2 150.2 155.8 5.06 Million
16 Feb, 2024 156.8 157.6 150.44 153.8 1.64 Million
15 Feb, 2024 148.2 156.4 148.2 156.0 2.43 Million