Alphawave IP Group PLC (AWE)

GBX 182.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 126.0 132.6 125.0 130.0 1.86 Million
30 Jan, 2024 120.6 130.78 120.6 125.8 1.78 Million
29 Jan, 2024 123.0 126.4 118.6 120.0 1.69 Million
26 Jan, 2024 122.2 126.2 118.0 122.4 1.7 Million
25 Jan, 2024 125.0 126.6 122.6 124.0 4.76 Million
24 Jan, 2024 126.4 129.0 123.2 124.4 1.63 Million
23 Jan, 2024 130.4 131.2 124.6 126.2 1.35 Million
22 Jan, 2024 120.8 138.0 118.6 128.8 2.75 Million
19 Jan, 2024 114.2 117.6 112.8 116.0 3.3 Million
18 Jan, 2024 110.2 112.6 109.6 112.0 664.31 Thousand