Alphawave IP Group PLC (AWE)

GBX 177.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 114.8 117.23 114.8 115.6 202.98 Thousand
04 Apr, 2023 119.8 119.8 114.4 114.8 257.96 Thousand
03 Apr, 2023 119.0 119.0 115.0 116.2 570.21 Thousand
31 Mar, 2023 110.0 118.58 110.0 117.2 1.35 Million
30 Mar, 2023 107.4 114.4 107.4 112.6 335.9 Thousand
29 Mar, 2023 106.6 110.8 103.0 107.2 261.82 Thousand
28 Mar, 2023 108.4 110.0 104.0 104.4 437.05 Thousand
27 Mar, 2023 109.8 110.0 105.0 108.4 249.37 Thousand
24 Mar, 2023 106.4 106.4 102.6 104.4 463.52 Thousand
23 Mar, 2023 103.4 107.2 102.8 105.8 431.56 Thousand