Alphawave IP Group PLC (AWE)

GBX 177.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 105.2 108.63 101.4 108.2 935.4 Thousand
07 Mar, 2023 95.9 107.6 95.9 105.6 1.83 Million
06 Mar, 2023 97.5 98.6 94.5 95.8 679.05 Thousand
03 Mar, 2023 91.0 98.9 91.0 97.5 1.19 Million
02 Mar, 2023 95.8 95.8 91.4 93.8 350.82 Thousand
01 Mar, 2023 91.1 94.1 90.5 92.0 769.06 Thousand
28 Feb, 2023 92.4 94.5 90.0 91.1 640.64 Thousand
27 Feb, 2023 91.0 94.21 90.0 93.5 1.3 Million
24 Feb, 2023 89.3 93.0 89.3 89.3 6.05 Million
23 Feb, 2023 92.0 93.7 89.55 90.1 606.17 Thousand