Alphawave IP Group PLC (AWE)

GBX 177.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 99.2 99.7 95.61 95.8 1.73 Million
07 Feb, 2023 99.4 103.58 97.0 97.8 1.53 Million
06 Feb, 2023 97.0 104.6 96.65 99.0 1.63 Million
03 Feb, 2023 97.1 99.6 95.7 96.5 1.6 Million
02 Feb, 2023 96.9 99.0 96.3 97.1 1.62 Million
01 Feb, 2023 96.0 97.6 94.4 95.5 4.49 Million
31 Jan, 2023 96.0 96.6 95.0 95.1 481.45 Thousand
30 Jan, 2023 94.9 97.5 94.5 95.8 800.53 Thousand
27 Jan, 2023 98.7 98.7 94.4 96.5 587.85 Thousand
26 Jan, 2023 95.5 98.6 95.02 96.9 396.39 Thousand