Alphawave IP Group PLC (AWE)

GBX 177.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 92.4 93.0 88.4 91.0 1.35 Million
21 Feb, 2023 93.7 94.21 90.5 92.7 897.6 Thousand
20 Feb, 2023 95.7 98.9 93.8 94.0 1.79 Million
17 Feb, 2023 93.1 94.7 93.0 93.6 329.55 Thousand
16 Feb, 2023 94.5 95.2 92.3 94.6 543.86 Thousand
15 Feb, 2023 94.5 96.2 93.6 93.6 669.1 Thousand
14 Feb, 2023 97.5 97.5 93.2 93.9 840.65 Thousand
13 Feb, 2023 95.8 96.36 94.7 95.2 1.7 Million
10 Feb, 2023 96.0 96.8 94.75 95.8 1.37 Million
09 Feb, 2023 96.3 96.3 94.0 96.0 1.49 Million