Alphawave IP Group PLC (AWE)

GBX 177.9

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 95.0 96.6 93.0 94.5 463.62 Thousand
24 Jan, 2023 95.7 99.4 95.0 96.3 339.58 Thousand
23 Jan, 2023 97.0 97.9 94.5 95.1 352.64 Thousand
20 Jan, 2023 100.0 102.4 95.4 97.1 407.43 Thousand
19 Jan, 2023 104.0 104.0 98.0 99.6 442.49 Thousand
18 Jan, 2023 105.8 107.6 102.2 102.2 1.38 Million
17 Jan, 2023 110.0 111.4 105.4 105.8 511.2 Thousand
16 Jan, 2023 109.0 112.4 105.0 110.8 571.01 Thousand
13 Jan, 2023 114.6 123.0 107.4 107.4 2.32 Million
12 Jan, 2023 118.0 124.0 116.24 123.0 688.11 Thousand