Alphawave IP Group PLC (AWE)

GBX 175.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 129.8 135.95 128.0 130.8 506.5 Thousand
04 Jul, 2022 133.8 136.24 128.2 130.0 177.54 Thousand
01 Jul, 2022 140.0 140.0 128.96 130.4 445.02 Thousand
30 Jun, 2022 142.8 142.8 134.4 134.4 685.16 Thousand
29 Jun, 2022 150.6 151.16 138.6 139.2 379.41 Thousand
28 Jun, 2022 152.0 162.45 150.0 150.0 374.41 Thousand
27 Jun, 2022 155.2 168.28 155.2 159.4 315.38 Thousand
24 Jun, 2022 154.0 163.4 151.2 162.2 295.75 Thousand
23 Jun, 2022 146.6 154.8 146.6 150.6 620.26 Thousand
22 Jun, 2022 143.2 159.0 136.4 148.0 3.09 Million