Alphawave IP Group PLC (AWE)
GBX 175.5
(-0.85%)
GBX 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 179.9 | 183.9 | 169.06 | 169.1 | 914.12 Thousand |
| 07 Dec, 2021 | 181.0 | 184.0 | 172.9 | 177.0 | 822.75 Thousand |
| 06 Dec, 2021 | 178.9 | 186.9 | 172.5 | 178.9 | 758.79 Thousand |
| 03 Dec, 2021 | 190.0 | 201.6 | 170.0 | 173.0 | 1.02 Million |
| 02 Dec, 2021 | 217.0 | 217.0 | 187.0 | 190.6 | 865.9 Thousand |
| 01 Dec, 2021 | 211.4 | 217.6 | 193.5 | 212.0 | 749.46 Thousand |
| 30 Nov, 2021 | 201.0 | 209.8 | 191.6 | 198.2 | 12.98 Million |
| 29 Nov, 2021 | 197.0 | 215.61 | 195.1 | 204.2 | 895.12 Thousand |
| 26 Nov, 2021 | 209.4 | 209.51 | 196.0 | 196.0 | 358.91 Thousand |
| 25 Nov, 2021 | 210.0 | 210.0 | 197.57 | 200.4 | 337.57 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON