Alphawave IP Group PLC (AWE)

GBX 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 174.7 189.6 172.6 173.3 832.15 Thousand
07 Jan, 2022 182.9 186.0 174.4 183.3 584.95 Thousand
06 Jan, 2022 181.0 183.5 170.0 176.1 1.02 Million
05 Jan, 2022 199.3 199.3 185.1 185.4 591.67 Thousand
04 Jan, 2022 202.2 210.6 190.0 190.3 400.9 Thousand
31 Dec, 2021 190.1 205.4 190.1 199.8 123.27 Thousand
30 Dec, 2021 198.9 205.4 192.98 198.1 192.94 Thousand
29 Dec, 2021 211.0 220.8 195.91 201.6 810.68 Thousand
24 Dec, 2021 200.2 211.8 200.2 211.0 93.05 Thousand
23 Dec, 2021 185.0 212.0 182.7 200.0 424.76 Thousand