Alphawave IP Group PLC (AWE)

GBX 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 191.4 192.4 180.0 185.0 183.17 Thousand
21 Dec, 2021 185.5 186.8 173.7 186.7 453.55 Thousand
20 Dec, 2021 181.8 190.8 175.6 178.2 657.86 Thousand
17 Dec, 2021 188.0 193.7 180.0 193.7 9.33 Million
16 Dec, 2021 177.0 189.6 175.6 184.4 724.01 Thousand
15 Dec, 2021 169.2 182.69 166.7 181.2 445.41 Thousand
14 Dec, 2021 167.2 181.4 167.1 174.8 933.75 Thousand
13 Dec, 2021 181.1 184.3 173.46 174.6 581.61 Thousand
10 Dec, 2021 180.0 187.96 171.7 183.4 773.53 Thousand
09 Dec, 2021 171.0 177.3 149.2 173.7 3.79 Million