Accsys Technologies PLC (AXS)
GBX 61.5
(0.16%)
GBX 61.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 60.0 | 64.93 | 59.9 | 62.3 | 152.07 Thousand |
| 30 May, 2025 | 57.0 | 60.0 | 57.0 | 59.8 | 156.16 Thousand |
| 29 May, 2025 | 57.8 | 58.8 | 55.51 | 58.0 | 154.97 Thousand |
| 28 May, 2025 | 55.0 | 59.0 | 54.4 | 57.0 | 367.98 Thousand |
| 27 May, 2025 | 48.3 | 54.2 | 47.67 | 53.6 | 308.54 Thousand |
| 23 May, 2025 | 49.0 | 49.0 | 47.0 | 47.05 | 202.15 Thousand |
| 22 May, 2025 | 48.0 | 48.74 | 47.65 | 47.65 | 12.75 Thousand |
| 21 May, 2025 | 47.0 | 49.0 | 47.0 | 48.05 | 80.14 Thousand |
| 20 May, 2025 | 46.9 | 47.0 | 45.2 | 46.6 | 39.87 Thousand |
| 19 May, 2025 | 46.4 | 47.0 | 45.3 | 47.0 | 120.32 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL