Accsys Technologies PLC (AXS)

GBX 60.6

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 46.4 47.0 45.3 47.0 120.32 Thousand
16 May, 2025 46.5 46.5 45.2 45.8 71.49 Thousand
15 May, 2025 46.4 46.4 45.3 45.75 15.07 Thousand
14 May, 2025 45.7 46.5 45.1 45.1 3607.00
13 May, 2025 46.49 46.54 45.7 45.7 1187.00
12 May, 2025 45.4 46.9 45.1 45.9 14.04 Thousand
09 May, 2025 46.5 46.74 45.2 46.0 42.98 Thousand
08 May, 2025 45.9 46.0 45.3 45.55 19.67 Thousand
07 May, 2025 48.5 48.91 45.5 45.95 127.46 Thousand
06 May, 2025 45.0 48.5 45.0 48.5 82.35 Thousand