Accsys Technologies PLC (AXS)

GBX 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 1.23 1.23 1.22 1.22 398.00
24 Jul, 2006 1.23 1.24 1.23 1.24 1500.00
21 Jul, 2006 1.24 1.24 1.22 1.22 40 Thousand
20 Jul, 2006 1.23 1.25 1.23 1.25 8581.00
14 Jul, 2006 1.23 1.23 1.21 1.21 15 Thousand
12 Jul, 2006 1.24 1.24 1.22 1.22 8791.00
10 Jul, 2006 1.24 1.24 1.23 1.23 27.59 Thousand
07 Jul, 2006 1.23 1.23 1.23 1.23 127 Thousand
06 Jul, 2006 1.23 1.24 1.23 1.24 12 Thousand
05 Jul, 2006 1.22 1.23 1.22 1.23 5000.00