Accsys Technologies PLC (AXS)

GBX 61.6

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 1.22 1.23 1.22 1.23 5000.00
04 Jul, 2006 1.22 1.22 1.21 1.21 1160.00
03 Jul, 2006 1.22 1.22 1.22 1.22 225 Thousand
30 Jun, 2006 1.22 1.23 1.22 1.23 3474.00
28 Jun, 2006 1.22 1.22 1.22 1.22 182.5 Thousand
27 Jun, 2006 1.22 1.23 1.21 1.21 328.55 Thousand
26 Jun, 2006 1.22 1.23 1.22 1.23 21.84 Thousand
23 Jun, 2006 1.22 1.22 1.21 1.21 51.76 Thousand
22 Jun, 2006 1.21 1.22 1.21 1.21 83.64 Thousand
21 Jun, 2006 1.21 1.21 1.2 1.2 430 Thousand