Accsys Technologies PLC (AXS)

GBX 61.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 44.0 45.0 43.48 44.05 36.98 Thousand
29 Apr, 2025 45.0 45.0 44.55 44.55 180.00
28 Apr, 2025 44.1 45.24 44.1 44.55 106.3 Thousand
25 Apr, 2025 45.6 45.7 44.51 45.5 32.93 Thousand
24 Apr, 2025 44.7 45.04 44.1 44.85 75.55 Thousand
23 Apr, 2025 44.0 46.0 44.0 44.8 3083.00
22 Apr, 2025 44.54 45.31 44.54 44.95 33.00
17 Apr, 2025 45.37 45.63 45.04 45.55 5641.00
16 Apr, 2025 44.7 45.5 44.0 45.5 13.5 Thousand
15 Apr, 2025 44.0 46.7 44.0 44.85 3661.00