Accsys Technologies PLC (AXS)
GBX 60.6
(-0.98%)
GBX 60.6
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 44.9 | 45.0 | 44.05 | 44.05 | 12.55 Thousand |
| 01 May, 2025 | 44.31 | 44.37 | 43.52 | 44.05 | 13.88 Thousand |
| 30 Apr, 2025 | 44.0 | 45.0 | 43.48 | 44.05 | 36.98 Thousand |
| 29 Apr, 2025 | 45.0 | 45.0 | 44.55 | 44.55 | 180.00 |
| 28 Apr, 2025 | 44.1 | 45.24 | 44.1 | 44.55 | 106.3 Thousand |
| 25 Apr, 2025 | 45.6 | 45.7 | 44.51 | 45.5 | 32.93 Thousand |
| 24 Apr, 2025 | 44.7 | 45.04 | 44.1 | 44.85 | 75.55 Thousand |
| 23 Apr, 2025 | 44.0 | 46.0 | 44.0 | 44.8 | 3083.00 |
| 22 Apr, 2025 | 44.54 | 45.31 | 44.54 | 44.95 | 33.00 |
| 17 Apr, 2025 | 45.37 | 45.63 | 45.04 | 45.55 | 5641.00 |
AYM
AZN
BA
AWEM
AXB
AXL