Anglesey Mining (AYM)
GBX 0.78
(0.0%)
GBX 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 290.16 Thousand |
| 13 Feb, 2024 | 1.8 | 1.9 | 1.6 | 1.6 | 1.88 Million |
| 12 Feb, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 190.18 Thousand |
| 09 Feb, 2024 | 1.8 | 1.9 | 1.71 | 1.8 | 163.09 Thousand |
| 08 Feb, 2024 | 1.8 | 1.84 | 1.7 | 1.8 | 66.46 Thousand |
| 07 Feb, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 179.61 Thousand |
| 06 Feb, 2024 | 1.8 | 1.85 | 1.7 | 1.8 | 159.03 Thousand |
| 05 Feb, 2024 | 1.8 | 1.89 | 1.7 | 1.8 | 1.12 Million |
| 02 Feb, 2024 | 1.8 | 1.86 | 1.65 | 1.8 | 176.84 Thousand |
| 01 Feb, 2024 | 1.8 | 1.94 | 1.7 | 1.8 | 1.4 Million |
AZN
BA
BA05
AXB
AXL
AXS