Anglesey Mining (AYM)
GBX 0.78
(0.0%)
GBX 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.8 | 1.94 | 1.7 | 1.8 | 463.91 Thousand |
| 30 Jan, 2024 | 1.8 | 1.9 | 1.7 | 1.84 | 213.01 Thousand |
| 29 Jan, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 95.26 Thousand |
| 26 Jan, 2024 | 1.8 | 1.83 | 1.7 | 1.8 | 184.45 Thousand |
| 25 Jan, 2024 | 1.8 | 1.9 | 1.71 | 1.8 | 212 Thousand |
| 24 Jan, 2024 | 1.8 | 1.9 | 1.7 | 1.73 | 279.2 Thousand |
| 23 Jan, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 46.38 Thousand |
| 22 Jan, 2024 | 1.8 | 1.9 | 1.73 | 1.8 | 1.14 Million |
| 19 Jan, 2024 | 1.78 | 1.9 | 1.7 | 1.8 | 1.81 Million |
| 18 Jan, 2024 | 1.73 | 1.75 | 1.7 | 1.73 | 238.52 Thousand |
AZN
BA
BA05
AXB
AXL
AXS