Anglesey Mining (AYM)
GBX 0.78
(-5.49%)
GBX 0.78
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.73 | 1.75 | 1.71 | 1.73 | 401.94 Thousand |
| 15 Jan, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 1.35 Million |
| 12 Jan, 2024 | 1.8 | 1.81 | 1.7 | 1.8 | 538.92 Thousand |
| 11 Jan, 2024 | 1.85 | 1.88 | 1.8 | 1.8 | 344.62 Thousand |
| 10 Jan, 2024 | 1.85 | 1.88 | 1.8 | 1.85 | 2.1 Million |
| 09 Jan, 2024 | 1.9 | 1.97 | 1.8 | 1.85 | 542.87 Thousand |
| 08 Jan, 2024 | 1.9 | 1.97 | 1.81 | 1.9 | 448.57 Thousand |
| 05 Jan, 2024 | 2.03 | 2.1 | 1.9 | 1.9 | 1.44 Million |
| 04 Jan, 2024 | 1.95 | 2.13 | 1.9 | 2.03 | 3.16 Million |
| 03 Jan, 2024 | 1.75 | 1.99 | 1.7 | 1.95 | 3.29 Million |
AZN
BA
BA05
AXB
AXL
AXS