Anglesey Mining (AYM)
GBX 0.78
(0.0%)
GBX 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.75 | 1.99 | 1.7 | 1.95 | 3.29 Million |
| 02 Jan, 2024 | 1.7 | 1.85 | 1.6 | 1.75 | 1.86 Million |
| 29 Dec, 2023 | 1.65 | 1.75 | 1.6 | 1.7 | 104.62 Thousand |
| 28 Dec, 2023 | 1.65 | 1.75 | 1.6 | 1.65 | 134.56 Thousand |
| 27 Dec, 2023 | 1.65 | 1.7 | 1.6 | 1.65 | 2.02 Million |
| 22 Dec, 2023 | 1.65 | 1.7 | 1.65 | 1.65 | 19.42 Thousand |
| 21 Dec, 2023 | 1.65 | 1.7 | 1.6 | 1.65 | 3.89 Million |
| 20 Dec, 2023 | 1.7 | 1.75 | 1.55 | 1.65 | 4.11 Million |
| 19 Dec, 2023 | 1.75 | 1.8 | 1.65 | 1.7 | 3.41 Million |
| 18 Dec, 2023 | 1.68 | 1.8 | 1.67 | 1.78 | 3.63 Million |
AZN
BA
BA05
AXB
AXL
AXS