Anglesey Mining (AYM)
GBX 0.78
(0.0%)
GBX 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 7.5 | 7.5 | 7.0 | 7.5 | 5000.00 |
| 25 Aug, 1998 | 7.5 | 7.5 | 7.0 | 7.5 | 10 Thousand |
| 24 Aug, 1998 | 7.5 | 7.5 | 7.25 | 7.5 | 10 Thousand |
| 19 Aug, 1998 | 8.25 | 8.25 | 7.75 | 8.25 | 50 Thousand |
| 14 Aug, 1998 | 8.25 | 8.75 | 8.25 | 8.25 | 750.00 |
| 06 Aug, 1998 | 8.5 | 8.5 | 8.0 | 8.5 | 75 Thousand |
| 04 Aug, 1998 | 8.5 | 8.5 | 8.0 | 8.5 | 50 Thousand |
| 17 Jul, 1998 | 8.75 | 8.75 | 8.25 | 8.75 | 1000.00 |
| 14 Jul, 1998 | 8.75 | 9.0 | 8.25 | 8.75 | 35.4 Thousand |
| 08 Jul, 1998 | 8.75 | 9.25 | 8.75 | 8.75 | 28.6 Thousand |
AZN
BA
BA05
AXB
AXL
AXS