Anglesey Mining (AYM)
GBX 0.78
(0.0%)
GBX 0.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1998 | 8.75 | 9.0 | 8.25 | 8.75 | 67 Thousand |
| 06 Jul, 1998 | 8.75 | 8.75 | 8.25 | 8.75 | 10 Thousand |
| 02 Jul, 1998 | 9.0 | 9.0 | 8.75 | 9.0 | 45 Thousand |
| 01 Jul, 1998 | 9.25 | 9.25 | 8.75 | 9.25 | 35 Thousand |
| 30 Jun, 1998 | 9.25 | 9.75 | 9.25 | 9.25 | 500.00 |
| 29 Jun, 1998 | 9.25 | 9.75 | 9.25 | 9.25 | 122.05 Thousand |
| 26 Jun, 1998 | 9.5 | 9.75 | 9.0 | 9.5 | 310.5 Thousand |
| 25 Jun, 1998 | 9.5 | 9.75 | 9.5 | 9.5 | 5525.00 |
| 24 Jun, 1998 | 9.5 | 9.75 | 8.75 | 9.5 | 276.33 Thousand |
| 23 Jun, 1998 | 9.25 | 9.5 | 9.25 | 9.25 | 100 Thousand |
AZN
BA
BA05
AXB
AXL
AXS