AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 10526.0 10546.0 10424.0 10532.0 1.96 Million
26 Nov, 2024 10532.0 10564.0 10408.0 10492.0 1.99 Million
25 Nov, 2024 10484.0 10546.0 10404.0 10474.0 5.5 Million
22 Nov, 2024 10184.0 10548.0 10140.0 10474.0 2.86 Million
21 Nov, 2024 9867.0 10088.0 9866.3 10062.0 5.45 Million
20 Nov, 2024 10088.0 10154.0 9958.0 9969.0 1.86 Million
19 Nov, 2024 9960.0 10034.0 9921.0 10024.0 5.4 Million
18 Nov, 2024 9920.0 9945.0 9844.0 9915.0 6.3 Million
15 Nov, 2024 10114.0 10148.0 9942.85 9978.0 3.17 Million
14 Nov, 2024 10148.0 10304.0 10094.0 10292.0 2.53 Million