AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 10494.0 | 10586.0 | 10440.0 | 10538.0 | 3.05 Million |
| 10 Dec, 2024 | 10650.0 | 10698.0 | 10508.0 | 10512.0 | 1.48 Million |
| 09 Dec, 2024 | 10694.0 | 10736.0 | 10596.0 | 10702.0 | 2.63 Million |
| 06 Dec, 2024 | 10622.0 | 10734.0 | 10608.0 | 10654.0 | 2.35 Million |
| 05 Dec, 2024 | 10514.0 | 10636.0 | 10480.0 | 10618.0 | 3.71 Million |
| 04 Dec, 2024 | 10684.0 | 10686.0 | 10422.0 | 10480.0 | 4.06 Million |
| 03 Dec, 2024 | 10584.0 | 10804.0 | 10562.0 | 10790.0 | 2.19 Million |
| 02 Dec, 2024 | 10452.0 | 10646.0 | 10416.0 | 10554.0 | 1.93 Million |
| 29 Nov, 2024 | 10568.0 | 10612.6 | 10532.0 | 10612.0 | 2.38 Million |
| 28 Nov, 2024 | 10636.0 | 10654.0 | 10572.0 | 10594.0 | 1.6 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ