AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 10148.0 10304.0 10094.0 10292.0 2.53 Million
13 Nov, 2024 10238.0 10308.0 10076.0 10144.0 2.83 Million
12 Nov, 2024 10290.0 10290.0 9746.0 9990.0 3.56 Million
11 Nov, 2024 9965.0 10046.66 9940.0 9985.0 1.98 Million
08 Nov, 2024 9846.0 10008.0 9806.0 9903.0 4.06 Million
07 Nov, 2024 9891.0 9900.0 9670.0 9725.0 8.03 Million
06 Nov, 2024 10330.0 10380.0 9869.0 9922.0 7.72 Million
05 Nov, 2024 11044.0 11052.0 10010.0 10114.0 4.44 Million
04 Nov, 2024 11016.0 11342.0 10930.0 11042.0 2.43 Million
01 Nov, 2024 11068.0 11114.0 11002.0 11022.0 3.96 Million