AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 12980.0 | 13088.0 | 12944.0 | 13050.0 | 898.29 Thousand |
| 16 Aug, 2024 | 13218.0 | 13218.0 | 13044.0 | 13046.0 | 1.24 Million |
| 15 Aug, 2024 | 12980.0 | 13218.0 | 12966.0 | 13166.0 | 2.41 Million |
| 14 Aug, 2024 | 12914.0 | 12990.0 | 12804.0 | 12902.0 | 844.56 Thousand |
| 13 Aug, 2024 | 12896.0 | 12948.0 | 12786.0 | 12920.0 | 2.09 Million |
| 12 Aug, 2024 | 12690.0 | 12844.0 | 12638.0 | 12780.0 | 1.81 Million |
| 09 Aug, 2024 | 12666.0 | 12724.0 | 12598.0 | 12700.0 | 2.05 Million |
| 08 Aug, 2024 | 12626.0 | 12666.0 | 12432.0 | 12628.0 | 993.99 Thousand |
| 07 Aug, 2024 | 12430.0 | 12704.0 | 12412.0 | 12690.0 | 1.12 Million |
| 06 Aug, 2024 | 12456.0 | 12472.0 | 12198.0 | 12408.0 | 2.16 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ