AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 13300.0 | 13388.0 | 13184.0 | 13190.0 | 909.84 Thousand |
| 02 Sep, 2024 | 13196.0 | 13372.0 | 13192.0 | 13276.0 | 2.23 Million |
| 30 Aug, 2024 | 13250.0 | 13330.0 | 13172.0 | 13274.0 | 4.26 Million |
| 29 Aug, 2024 | 13290.0 | 13290.0 | 13122.0 | 13274.0 | 1.11 Million |
| 28 Aug, 2024 | 13106.0 | 13254.0 | 13104.0 | 13200.0 | 1.04 Million |
| 27 Aug, 2024 | 13166.0 | 13238.0 | 13050.0 | 13158.0 | 1.49 Million |
| 23 Aug, 2024 | 13020.0 | 13198.0 | 13020.0 | 13076.0 | 1.82 Million |
| 22 Aug, 2024 | 13110.0 | 13188.0 | 12990.0 | 13018.0 | 2.72 Million |
| 21 Aug, 2024 | 13054.0 | 13102.0 | 12936.0 | 13000.0 | 2.31 Million |
| 20 Aug, 2024 | 13050.0 | 13120.47 | 13034.0 | 13102.0 | 1.33 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ