AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 12430.0 12704.0 12412.0 12690.0 1.12 Million
06 Aug, 2024 12456.0 12472.0 12198.0 12408.0 2.16 Million
05 Aug, 2024 12570.0 12592.0 12260.0 12458.0 1.54 Million
02 Aug, 2024 12622.0 12792.0 12466.0 12610.0 1.67 Million
01 Aug, 2024 12344.0 12572.0 12276.0 12512.0 1.1 Million
31 Jul, 2024 12218.0 12400.0 12166.0 12368.0 1.59 Million
30 Jul, 2024 12212.0 12336.0 12030.16 12202.0 1.48 Million
29 Jul, 2024 12134.0 12506.0 12134.0 12364.0 3.33 Million
26 Jul, 2024 12116.0 12332.0 12108.0 12180.0 1.49 Million
25 Jul, 2024 12258.0 12386.0 11540.0 12060.0 2.39 Million