AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 12052.0 | 12094.0 | 11879.24 | 11930.0 | 2.02 Million |
| 28 May, 2024 | 12226.0 | 12266.0 | 11988.0 | 12028.0 | 2.19 Million |
| 24 May, 2024 | 12334.0 | 12442.0 | 12244.0 | 12296.0 | 919.46 Thousand |
| 23 May, 2024 | 12264.0 | 12450.0 | 12264.0 | 12404.0 | 1.44 Million |
| 22 May, 2024 | 12276.0 | 12440.0 | 12255.18 | 12360.0 | 1.95 Million |
| 21 May, 2024 | 12150.0 | 12440.0 | 12066.0 | 12364.0 | 2.17 Million |
| 20 May, 2024 | 12090.0 | 12156.0 | 12014.0 | 12096.0 | 1.58 Million |
| 17 May, 2024 | 12186.0 | 12256.0 | 12068.0 | 12110.0 | 1.6 Million |
| 16 May, 2024 | 12180.0 | 12246.0 | 12076.0 | 12166.0 | 1.6 Million |
| 15 May, 2024 | 12316.0 | 12320.0 | 12132.0 | 12172.0 | 1.41 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ