AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12392.0 | 12406.0 | 12220.0 | 12246.0 | 6.02 Million |
| 13 May, 2024 | 12252.0 | 12428.0 | 12252.0 | 12318.0 | 4 Million |
| 10 May, 2024 | 12442.0 | 12442.0 | 12258.0 | 12370.0 | 1.4 Million |
| 09 May, 2024 | 12190.0 | 12388.0 | 12190.0 | 12332.0 | 1.32 Million |
| 08 May, 2024 | 12244.0 | 12384.0 | 12004.0 | 12264.0 | 2.02 Million |
| 07 May, 2024 | 11976.0 | 12162.0 | 11966.0 | 12118.0 | 2.56 Million |
| 03 May, 2024 | 12092.0 | 12178.0 | 12010.0 | 12050.0 | 1.63 Million |
| 02 May, 2024 | 12114.0 | 12258.0 | 12048.0 | 12156.0 | 1.96 Million |
| 01 May, 2024 | 12194.0 | 12270.0 | 12054.0 | 12170.0 | 867.62 Thousand |
| 30 Apr, 2024 | 11886.0 | 12144.0 | 11886.0 | 12062.0 | 2.55 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ