AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 12570.0 | 12704.0 | 12472.0 | 12556.0 | 1.44 Million |
| 25 Jun, 2024 | 12476.0 | 12574.0 | 12398.0 | 12550.0 | 3.54 Million |
| 24 Jun, 2024 | 12388.0 | 12510.0 | 12350.0 | 12478.0 | 2.75 Million |
| 21 Jun, 2024 | 12502.0 | 12526.0 | 12318.0 | 12472.0 | 6.18 Million |
| 20 Jun, 2024 | 12414.0 | 12424.0 | 12264.0 | 12398.0 | 1.55 Million |
| 19 Jun, 2024 | 12234.0 | 12370.0 | 12164.0 | 12340.0 | 943.03 Thousand |
| 18 Jun, 2024 | 12474.0 | 12480.0 | 12348.0 | 12416.0 | 1.6 Million |
| 17 Jun, 2024 | 12556.0 | 12562.0 | 12418.0 | 12428.0 | 1.12 Million |
| 14 Jun, 2024 | 12468.0 | 12556.68 | 12434.0 | 12510.0 | 853.71 Thousand |
| 13 Jun, 2024 | 12466.0 | 12512.0 | 12329.36 | 12392.0 | 2.26 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ