AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 12300.0 | 12563.66 | 12300.0 | 12466.0 | 3.28 Million |
| 11 Jun, 2024 | 12630.0 | 12696.0 | 12342.0 | 12376.0 | 1.72 Million |
| 10 Jun, 2024 | 12632.0 | 12632.0 | 12480.0 | 12600.0 | 1.55 Million |
| 07 Jun, 2024 | 12514.0 | 12704.0 | 12474.0 | 12556.0 | 2.9 Million |
| 06 Jun, 2024 | 12566.0 | 12640.0 | 12440.0 | 12590.0 | 1.32 Million |
| 05 Jun, 2024 | 12500.0 | 12586.0 | 12328.0 | 12516.0 | 1.81 Million |
| 04 Jun, 2024 | 12334.0 | 12470.0 | 12322.0 | 12404.0 | 1.64 Million |
| 03 Jun, 2024 | 12304.0 | 12380.0 | 12088.0 | 12346.0 | 2.14 Million |
| 31 May, 2024 | 12036.0 | 12214.0 | 11954.0 | 12190.0 | 4.18 Million |
| 30 May, 2024 | 12108.0 | 12188.0 | 11858.0 | 12028.0 | 1.69 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ