AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 10592.0 10714.0 10548.0 10708.0 1.39 Million
08 Apr, 2024 10588.0 10648.0 10504.0 10610.0 1.09 Million
05 Apr, 2024 10586.0 10652.0 10540.0 10620.0 1.27 Million
04 Apr, 2024 10566.0 10844.0 10562.0 10736.0 1.69 Million
03 Apr, 2024 10520.0 10592.0 10417.61 10562.0 1.79 Million
02 Apr, 2024 10810.0 10814.0 10562.0 10604.0 1.57 Million
28 Mar, 2024 10756.0 10780.0 10674.0 10678.0 1.27 Million
27 Mar, 2024 10460.0 10748.0 10454.0 10742.0 2.31 Million
26 Mar, 2024 10368.0 10440.0 10314.0 10440.0 1.08 Million
25 Mar, 2024 10434.0 10468.0 10352.0 10394.0 1.37 Million