AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10198.0 10450.0 10198.0 10450.0 7.91 Million
08 Mar, 2024 10214.0 10258.0 10142.0 10196.0 1.29 Million
07 Mar, 2024 10132.0 10250.0 10082.0 10234.0 2.3 Million
06 Mar, 2024 10100.0 10158.0 10008.0 10140.0 1.27 Million
05 Mar, 2024 10090.0 10162.0 10012.0 10112.0 1.2 Million
04 Mar, 2024 10108.0 10128.0 10000.73 10046.0 1.45 Million
01 Mar, 2024 10046.0 10114.41 10000.99 10080.0 1.65 Million
29 Feb, 2024 10202.0 10202.0 9982.0 9983.0 4.03 Million
28 Feb, 2024 10318.0 10344.0 10180.0 10180.0 1.25 Million
27 Feb, 2024 10246.0 10345.47 10214.0 10328.0 5.14 Million