AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 10166.0 | 10446.0 | 10166.0 | 10428.0 | 1.39 Million |
| 20 Mar, 2024 | 10218.0 | 10236.0 | 10154.0 | 10164.0 | 921.41 Thousand |
| 19 Mar, 2024 | 10236.0 | 10248.0 | 10162.0 | 10228.0 | 1.42 Million |
| 18 Mar, 2024 | 10340.0 | 10340.0 | 10240.0 | 10290.0 | 3.69 Million |
| 15 Mar, 2024 | 10390.0 | 10488.0 | 10286.0 | 10294.0 | 4.79 Million |
| 14 Mar, 2024 | 10480.0 | 10490.0 | 10388.0 | 10402.0 | 1.98 Million |
| 13 Mar, 2024 | 10434.0 | 10516.0 | 10348.0 | 10458.0 | 2.68 Million |
| 12 Mar, 2024 | 10498.0 | 10534.0 | 10430.0 | 10436.0 | 2.85 Million |
| 11 Mar, 2024 | 10198.0 | 10450.0 | 10198.0 | 10450.0 | 7.91 Million |
| 08 Mar, 2024 | 10214.0 | 10258.0 | 10142.0 | 10196.0 | 1.29 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ