AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9729.0 9867.0 9674.0 9826.0 1.49 Million
14 Feb, 2024 9649.0 9736.0 9541.0 9724.0 4.74 Million
13 Feb, 2024 9586.0 9670.0 9550.0 9600.0 1.81 Million
12 Feb, 2024 9700.0 9734.0 9461.0 9501.0 3.02 Million
09 Feb, 2024 9891.0 9983.0 9722.0 9761.0 4.77 Million
08 Feb, 2024 10404.0 10490.0 9700.0 9823.0 5.13 Million
07 Feb, 2024 10604.0 10652.0 10490.0 10490.0 1.76 Million
06 Feb, 2024 10372.0 10544.0 10314.0 10534.0 1.29 Million
05 Feb, 2024 10360.0 10432.0 10306.0 10360.0 1.46 Million
02 Feb, 2024 10496.0 10510.13 10360.0 10360.0 2.73 Million