AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10212.0 10328.0 10178.0 10260.0 1.13 Million
16 Nov, 2023 10074.0 10178.0 10012.0 10166.0 1.17 Million
15 Nov, 2023 10230.0 10290.0 10058.0 10090.0 1.62 Million
14 Nov, 2023 10304.0 10332.0 10146.0 10186.0 1.17 Million
13 Nov, 2023 10182.0 10314.0 10122.0 10248.0 1.52 Million
10 Nov, 2023 10402.0 10510.0 10026.0 10090.0 1.52 Million
09 Nov, 2023 10600.0 10600.0 10274.0 10436.0 1.47 Million
08 Nov, 2023 10248.0 10400.0 10170.0 10170.0 3.29 Million
07 Nov, 2023 10208.0 10290.0 10146.0 10230.0 1.39 Million
06 Nov, 2023 10248.0 10320.0 10194.0 10276.0 1.7 Million