BAE Systems plc (BA)
GBX 1775.0
(0.0%)
GBX 1775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1265.5 | 1268.5 | 1230.0 | 1238.0 | 11.28 Million |
| 23 Jan, 2025 | 1248.0 | 1262.5 | 1242.32 | 1258.5 | 4.17 Million |
| 22 Jan, 2025 | 1246.5 | 1259.0 | 1245.0 | 1245.0 | 3.97 Million |
| 21 Jan, 2025 | 1229.0 | 1248.5 | 1225.15 | 1248.5 | 5.52 Million |
| 20 Jan, 2025 | 1226.5 | 1235.0 | 1224.5 | 1224.5 | 5.8 Million |
| 17 Jan, 2025 | 1224.0 | 1227.0 | 1209.5 | 1222.5 | 6.06 Million |
| 16 Jan, 2025 | 1199.5 | 1213.03 | 1193.5 | 1212.5 | 5.05 Million |
| 15 Jan, 2025 | 1187.0 | 1192.5 | 1183.0 | 1188.0 | 5.32 Million |
| 14 Jan, 2025 | 1182.0 | 1194.0 | 1177.5 | 1187.0 | 7.28 Million |
| 13 Jan, 2025 | 1189.5 | 1191.5 | 1168.0 | 1181.5 | 4.68 Million |
BA05
BA29
BA69
AXS
AYM
AZN