BAE Systems plc (BA)

GBX 1728.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1350.0 1362.5 1292.0 1345.0 8.86 Million
18 Feb, 2025 1364.0 1369.0 1331.0 1336.5 13.55 Million
17 Feb, 2025 1288.5 1339.5 1272.0 1338.0 8.72 Million
14 Feb, 2025 1233.0 1246.0 1221.94 1228.0 15.25 Million
13 Feb, 2025 1175.0 1260.0 1175.0 1248.0 6.01 Million
12 Feb, 2025 1201.5 1211.0 1190.0 1209.5 7.33 Million
11 Feb, 2025 1191.0 1209.0 1181.5 1205.0 6.38 Million
10 Feb, 2025 1193.0 1195.0 1170.5 1180.5 14.65 Million
07 Feb, 2025 1194.0 1204.5 1182.0 1197.0 3.84 Million
06 Feb, 2025 1215.0 1229.0 1178.5 1185.0 6.95 Million